NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15250.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C15250000 | 2024-03-22 10:41AM EDT | 2024-05-03 | 3,131.85 | 1,822.80 | 1,843.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15250000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.71 | 0.15 | 0.80 | 0.00 | - | 1 | 92 | 51.89% |
| NDX240517P15250000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 30.10 | 4.70 | 5.80 | 0.00 | - | 8 | 10 | 27.69% |
| NDXP240531P15250000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 18.85 | 15.40 | 17.90 | +2.25 | +13.55% | 1 | 6 | 24.64% |
| NDX240621P15250000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 121.05 | 40.00 | 42.20 | 0.00 | - | 4 | 20 | 22.70% |
| NDX240719P15250000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 119.00 | 79.40 | 81.90 | 0.00 | - | 2 | 12 | 21.62% |
© 2024 Yahoo. All rights reserved.